Jenis pasar
Chinalco aluminium China Timur
📊
Chart loading...
Chinalco aluminium China Timur
2025-07-04 2025-08-03
CNY/T
Tanggal | Harga terendah | Harga tertinggi | Harga rata-rata | naik dan turun |
---|---|---|---|---|
08/01 | ¥ 20520 | ¥ 20520 | ¥ 20520 | 60 |
07/31 | ¥ 20580 | ¥ 20580 | ¥ 20580 | 90 |
07/30 | ¥ 20670 | ¥ 20670 | ¥ 20670 | 50 |
07/29 | ¥ 20620 | ¥ 20620 | ¥ 20620 | 40 |
07/28 | ¥ 20660 | ¥ 20660 | ¥ 20660 | 120 |
07/25 | ¥ 20780 | ¥ 20780 | ¥ 20780 | 60 |
07/24 | ¥ 20720 | ¥ 20720 | ¥ 20720 | 130 |
07/23 | ¥ 20850 | ¥ 20850 | ¥ 20850 | 0 |
07/22 | ¥ 20850 | ¥ 20850 | ¥ 20850 | 40 |
07/21 | ¥ 20890 | ¥ 20890 | ¥ 20890 | 190 |
07/18 | ¥ 20700 | ¥ 20700 | ¥ 20700 | 130 |
07/17 | ¥ 20570 | ¥ 20570 | ¥ 20570 | 50 |
07/16 | ¥ 20520 | ¥ 20520 | ¥ 20520 | 10 |
07/15 | ¥ 20510 | ¥ 20510 | ¥ 20510 | 40 |
07/14 | ¥ 20470 | ¥ 20470 | ¥ 20470 | 320 |
07/11 | ¥ 20790 | ¥ 20790 | ¥ 20790 | 30 |
07/10 | ¥ 20820 | ¥ 20820 | ¥ 20820 | 160 |
07/09 | ¥ 20660 | ¥ 20660 | ¥ 20660 | 60 |
07/08 | ¥ 20600 | ¥ 20600 | ¥ 20600 | 40 |
07/07 | ¥ 20640 | ¥ 20640 | ¥ 20640 | 130 |
07/04 | ¥ 20770 | ¥ 20770 | ¥ 20770 | 90 |
Rata-rata kumulatif | ¥ 20676 | ¥ 20676 | ¥ 20676 | - |