Jenis pasar
Chinalco aluminium Cina Selatan
📊
Chart loading...
Chinalco aluminium Cina Selatan
2025-08-26 2025-09-25
CNY/T
Tanggal | Harga terendah | Harga tertinggi | Harga rata-rata | naik dan turun |
---|---|---|---|---|
09/24 | ¥ 20620 | ¥ 20620 | ¥ 20620 | 10 |
09/23 | ¥ 20630 | ¥ 20630 | ¥ 20630 | 70 |
09/22 | ¥ 20700 | ¥ 20700 | ¥ 20700 | 60 |
09/19 | ¥ 20760 | ¥ 20760 | ¥ 20760 | 30 |
09/18 | ¥ 20730 | ¥ 20730 | ¥ 20730 | 110 |
09/17 | ¥ 20840 | ¥ 20840 | ¥ 20840 | 60 |
09/16 | ¥ 20900 | ¥ 20900 | ¥ 20900 | 0 |
09/15 | ¥ 20900 | ¥ 20900 | ¥ 20900 | 90 |
09/11 | ¥ 20810 | ¥ 20810 | ¥ 20810 | 100 |
09/10 | ¥ 20710 | ¥ 20710 | ¥ 20710 | 20 |
09/09 | ¥ 20730 | ¥ 20730 | ¥ 20730 | 110 |
09/08 | ¥ 20620 | ¥ 20620 | ¥ 20620 | 30 |
09/05 | ¥ 20590 | ¥ 20590 | ¥ 20590 | 30 |
09/04 | ¥ 20560 | ¥ 20560 | ¥ 20560 | 110 |
09/03 | ¥ 20670 | ¥ 20670 | ¥ 20670 | 20 |
09/02 | ¥ 20650 | ¥ 20650 | ¥ 20650 | 80 |
09/01 | ¥ 20570 | ¥ 20570 | ¥ 20570 | 100 |
08/29 | ¥ 20670 | ¥ 20670 | ¥ 20670 | 0 |
08/28 | ¥ 20670 | ¥ 20670 | ¥ 20670 | 120 |
08/27 | ¥ 20790 | ¥ 20790 | ¥ 20790 | 60 |
08/26 | ¥ 20730 | ¥ 20730 | ¥ 20730 | 10 |
Rata-rata kumulatif | ¥ 20707 | ¥ 20707 | ¥ 20707 | - |