Start time
Chinalco South China aluminum
📊
Chart loading...
Chinalco South China aluminum
2026-01-17 2026-02-16
CNY/T
| Date | Lowest price | Highest price | Average price | Rises and falls |
|---|---|---|---|---|
| 02/13 | ¥ 23210 | ¥ 23210 | ¥ 23210 | 220 |
| 02/12 | ¥ 23430 | ¥ 23430 | ¥ 23430 | 20 |
| 02/11 | ¥ 23410 | ¥ 23410 | ¥ 23410 | 30 |
| 02/10 | ¥ 23380 | ¥ 23380 | ¥ 23380 | 50 |
| 02/09 | ¥ 23430 | ¥ 23430 | ¥ 23430 | 290 |
| 02/06 | ¥ 23140 | ¥ 23140 | ¥ 23140 | 200 |
| 02/05 | ¥ 23340 | ¥ 23340 | ¥ 23340 | 430 |
| 02/04 | ¥ 23770 | ¥ 23770 | ¥ 23770 | 60 |
| 02/02 | ¥ 23710 | ¥ 23710 | ¥ 23710 | 910 |
| 01/30 | ¥ 24620 | ¥ 24620 | ¥ 24620 | 190 |
| 01/29 | ¥ 24810 | ¥ 24810 | ¥ 24810 | 580 |
| 01/28 | ¥ 24230 | ¥ 24230 | ¥ 24230 | 360 |
| 01/27 | ¥ 23870 | ¥ 23870 | ¥ 23870 | 200 |
| 01/26 | ¥ 24070 | ¥ 24070 | ¥ 24070 | 80 |
| 01/23 | ¥ 24150 | ¥ 24150 | ¥ 24150 | 380 |
| 01/22 | ¥ 23770 | ¥ 23770 | ¥ 23770 | 30 |
| 01/21 | ¥ 23740 | ¥ 23740 | ¥ 23740 | 20 |
| 01/20 | ¥ 23720 | ¥ 23720 | ¥ 23720 | 180 |
| 01/19 | ¥ 23900 | ¥ 23900 | ¥ 23900 | 160 |
| Cumulative averages | ¥ 23774 | ¥ 23774 | ¥ 23774 | - |