Jenis pasar
Alumina
📊
Chart loading...
Alumina
2025-11-05 2025-12-05
CNY/T
| Tanggal | Harga terendah | Harga tertinggi | Harga rata-rata | naik dan turun |
|---|---|---|---|---|
| 12/05 | ¥ 2880 | ¥ 2980 | ¥ 2930 | 10 |
| 12/04 | ¥ 2890 | ¥ 2990 | ¥ 2940 | 0 |
| 12/03 | ¥ 2890 | ¥ 2990 | ¥ 2940 | 10 |
| 12/02 | ¥ 2900 | ¥ 3000 | ¥ 2950 | 0 |
| 12/01 | ¥ 2900 | ¥ 3000 | ¥ 2950 | 0 |
| 11/28 | ¥ 2900 | ¥ 3000 | ¥ 2950 | 0 |
| 11/27 | ¥ 2900 | ¥ 3000 | ¥ 2950 | 0 |
| 11/26 | ¥ 2900 | ¥ 3000 | ¥ 2950 | 20 |
| 11/25 | ¥ 2920 | ¥ 3020 | ¥ 2970 | 10 |
| 11/24 | ¥ 2930 | ¥ 3030 | ¥ 2980 | 0 |
| 11/21 | ¥ 2930 | ¥ 3030 | ¥ 2980 | 0 |
| 11/20 | ¥ 2930 | ¥ 3030 | ¥ 2980 | 0 |
| 11/19 | ¥ 2930 | ¥ 3030 | ¥ 2980 | 0 |
| 11/18 | ¥ 2930 | ¥ 3030 | ¥ 2980 | 20 |
| 11/17 | ¥ 2950 | ¥ 3050 | ¥ 3000 | 20 |
| 11/14 | ¥ 2970 | ¥ 3070 | ¥ 3020 | 20 |
| 11/13 | ¥ 2990 | ¥ 3090 | ¥ 3040 | 0 |
| 11/12 | ¥ 2990 | ¥ 3090 | ¥ 3040 | 0 |
| 11/11 | ¥ 2990 | ¥ 3090 | ¥ 3040 | 0 |
| 11/10 | ¥ 2990 | ¥ 3090 | ¥ 3040 | 0 |
| 11/07 | ¥ 2990 | ¥ 3090 | ¥ 3040 | 10 |
| 11/06 | ¥ 3000 | ¥ 3100 | ¥ 3050 | 0 |
| 11/05 | ¥ 3000 | ¥ 3100 | ¥ 3050 | 10 |
| Rata-rata kumulatif | ¥ 2939 | ¥ 3039 | ¥ 2989 | - |